Monarch Casino & Resort Inc (MCRI)
84.42
+0.80
(+0.96%)
USD |
NASDAQ |
Nov 22, 16:00
84.47
+0.05
(+0.06%)
After-Hours: 20:00
Monarch Casino & Resort Price: 84.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 84.04 | 85.10 | 84.04 | 84.42 | 70504.00 |
| Nov 21, 2024 | 83.62 | 84.49 | 82.80 | 83.62 | 93728.00 |
| Nov 20, 2024 | 82.87 | 83.57 | 82.48 | 83.40 | 59237.00 |
| Nov 19, 2024 | 82.36 | 83.11 | 80.28 | 82.87 | 57563.00 |
| Nov 18, 2024 | 83.22 | 83.59 | 83.06 | 83.19 | 60762.00 |
| Nov 15, 2024 | 83.86 | 83.86 | 82.78 | 83.18 | 69109.00 |
| Nov 14, 2024 | 83.32 | 84.08 | 82.90 | 83.54 | 73241.00 |
| Nov 13, 2024 | 83.58 | 84.43 | 83.39 | 83.40 | 74279.00 |
| Nov 12, 2024 | 83.18 | 83.75 | 82.64 | 83.14 | 68120.00 |
| Nov 11, 2024 | 83.58 | 84.15 | 83.32 | 83.46 | 76774.00 |
| Nov 08, 2024 | 82.35 | 83.51 | 81.77 | 82.84 | 89538.00 |
| Nov 07, 2024 | 82.18 | 83.18 | 82.08 | 82.36 | 84726.00 |
| Nov 06, 2024 | 82.00 | 83.91 | 80.67 | 82.40 | 132784.0 |
| Nov 05, 2024 | 78.17 | 79.68 | 78.10 | 79.67 | 78623.00 |
| Nov 04, 2024 | 78.11 | 78.74 | 77.76 | 78.46 | 76744.00 |
| Nov 01, 2024 | 78.65 | 78.98 | 78.16 | 78.45 | 53654.00 |
| Oct 31, 2024 | 79.67 | 79.84 | 78.26 | 78.51 | 68175.00 |
| Oct 30, 2024 | 79.39 | 80.39 | 79.08 | 79.59 | 75258.00 |
| Oct 29, 2024 | 78.59 | 80.28 | 78.59 | 79.78 | 120927.0 |
| Oct 28, 2024 | 79.16 | 79.55 | 78.64 | 79.12 | 123279.0 |
| Oct 25, 2024 | 78.65 | 80.16 | 78.37 | 79.08 | 87575.00 |
| Oct 24, 2024 | 78.49 | 79.70 | 76.50 | 78.43 | 135874.0 |
| Oct 23, 2024 | 73.78 | 74.38 | 73.08 | 73.64 | 72227.00 |
| Oct 22, 2024 | 73.71 | 73.92 | 73.33 | 73.76 | 56970.00 |
| Oct 21, 2024 | 75.61 | 75.61 | 73.73 | 73.83 | 79592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.20
Minimum
Mar 18 2020
93.08
Maximum
Apr 20 2022
63.43
Average
66.74
Median
Sep 23 2021
Price Benchmarks
| MGM Resorts International | 37.80 |
| PENN Entertainment Inc | 20.52 |
| Las Vegas Sands Corp | 50.08 |
| Wynn Resorts Ltd | 91.29 |
| Caesars Entertainment Inc | 37.60 |
Price Related Metrics
| PE Ratio | 18.68 |
| PS Ratio | 3.154 |
| PEG Ratio | 7.488 |
| Price to Book Value | 3.024 |
| Price to Free Cash Flow | 18.31 |
| Earnings Yield | 5.35% |
| Market Cap | 1.552B |
| PEGY Ratio | 4.770 |
| Operating PE Ratio | 14.27 |
| Normalized PE Ratio | 18.68 |